Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6600 0.6400 0.6600 75,300 +0.02(+3.13%)
Apr 29, 2021 0.6700 0.6700 0.6400 0.6400 72,250 +0.00(+0.00%)
Apr 28, 2021 0.6800 0.6800 0.6300 0.6400 244,393 -0.01(-1.54%)
Apr 27, 2021 0.6800 0.6800 0.6400 0.6500 27,695 +0.00(+0.00%)
Apr 26, 2021 0.6500 0.6600 0.6400 0.6500 78,585 +0.03(+4.84%)
Apr 23, 2021 0.6300 0.6400 0.6100 0.6200 39,500 +0.00(+0.00%)
Apr 22, 2021 0.6300 0.6500 0.6200 0.6200 42,027 -0.01(-1.59%)
Apr 21, 2021 0.6400 0.6500 0.6200 0.6300 51,675 +0.00(+0.00%)
Apr 20, 2021 0.6700 0.6700 0.6200 0.6300 79,048 -0.02(-3.08%)
Apr 19, 2021 0.6800 0.6800 0.6500 0.6500 195,970 -0.02(-2.99%)
Apr 16, 2021 0.7000 0.7100 0.6600 0.6700 95,000 -0.03(-4.29%)
Apr 15, 2021 0.7000 0.7300 0.6700 0.7000 153,276 +0.00(+0.00%)
Apr 14, 2021 0.6800 0.7100 0.6700 0.7000 220,617 +0.02(+2.94%)
Apr 13, 2021 0.6700 0.6800 0.6500 0.6800 200,825 +0.02(+3.03%)
Apr 12, 2021 0.7000 0.7000 0.6500 0.6600 178,857 -0.01(-1.49%)
Apr 09, 2021 0.6600 0.6900 0.6600 0.6700 130,300 +0.02(+3.08%)
Apr 08, 2021 0.6500 0.6600 0.6300 0.6500 79,429 +0.02(+3.17%)
Apr 07, 2021 0.6300 0.6600 0.6300 0.6300 63,172 -0.03(-4.55%)
Apr 06, 2021 0.7300 0.7300 0.6400 0.6600 289,739 -0.03(-4.35%)
Apr 05, 2021 0.7100 0.7100 0.6900 0.6900 105,988 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.