Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0900 UNCHANGED
Official Closing Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0750 0.0800 0.0700 0.0700 29,500 +0.01(+7.69%)
Apr 27, 2023 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Apr 26, 2023 0.0750 0.0750 0.0700 0.0700 61,000 -0.01(-12.50%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 20,577 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0900 0.0600 0.0800 72,500 -0.01(-5.88%)
Apr 11, 2023 0.0850 0.0850 0 +0.01(+21.43%)
Apr 10, 2023 0.0700 0.0750 0.0650 0.0700 69,000 +0.01(+7.69%)
Apr 06, 2023 0.0650 0 -0.01(-13.33%)
Apr 05, 2023 0.0800 0.0800 0.0750 0.0750 37,000 -0.01(-11.76%)
Apr 04, 2023 0.0900 0.0900 0.0850 0.0850 24,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.