Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 27, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -400000000.00(-0.00%)
Apr 26, 2017 19846500000000 19846500000000 19846500000000 19846500000000 0 +500000000.00(+0.00%)
Apr 25, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -100000000.00(-0.00%)
Apr 24, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 23, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -200000000.00(-0.00%)
Apr 20, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +0.00(+0.00%)
Apr 19, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +200000000.00(+0.00%)
Apr 18, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 17, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 16, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -200000000.00(-0.00%)
Apr 13, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +0.00(+0.00%)
Apr 12, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +200000000.00(+0.00%)
Apr 11, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 10, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -100000000.00(-0.00%)
Apr 09, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 -100000000.00(-0.00%)
Apr 06, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +0.00(+0.00%)
Apr 05, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +200000000.00(+0.00%)
Apr 04, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 03, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -300000000.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.