Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0100 (+3.57%)

Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1700	0.1750	0.1600	0.1650	474,145	+0.01(+3.13%)
Apr 27, 2018	0.1500	0.1750	0.1500	0.1600	1,595,995	+0.01(+3.23%)
Apr 26, 2018	0.1600	0.1600	0.1450	0.1550	609,725	-0.01(-3.13%)
Apr 25, 2018	0.1850	0.1850	0.1600	0.1600	2,104,683	-0.02(-13.51%)
Apr 24, 2018	0.1550	0.1900	0.1500	0.1850	2,181,995	+0.04(+23.33%)
Apr 23, 2018	0.1650	0.1650	0.1450	0.1500	764,377	-0.01(-3.23%)
Apr 20, 2018	0.1300	0.1600	0.1250	0.1550	4,326,625	+0.02(+19.23%)
Apr 19, 2018	0.1300	0.1300	0.1250	0.1300	1,219,905	-0.01(-3.70%)
Apr 18, 2018	0.1400	0.1400	0.1300	0.1350	1,007,112	+0.01(+3.85%)
Apr 17, 2018	0.1300	0.1400	0.1300	0.1300	807,682	-0.01(-7.14%)
Apr 16, 2018	0.1300	0.1400	0.1300	0.1400	928,795	+0.00(+0.00%)
Apr 13, 2018	0.1500	0.1500	0.1350	0.1400	849,857	-0.01(-6.67%)
Apr 12, 2018	0.1350	0.1550	0.1350	0.1500	3,182,210	+0.01(+11.11%)
Apr 11, 2018	0.1300	0.1350	0.1250	0.1350	283,000	+0.00(+0.00%)
Apr 10, 2018	0.1300	0.1350	0.1250	0.1350	302,587	-0.01(-3.57%)
Apr 09, 2018	0.1400	0.1400	0.1250	0.1400	712,479	+0.01(+3.70%)
Apr 06, 2018	0.1400	0.1450	0.1250	0.1350	1,338,498	-0.01(-10.00%)
Apr 05, 2018	0.1100	0.1500	0.1100	0.1500	3,403,807	+0.04(+36.36%)
Apr 04, 2018	0.1150	0.1150	0.1050	0.1100	733,572	-0.01(-8.33%)
Apr 03, 2018	0.1150	0.1250	0.1100	0.1200	1,242,791	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices