Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0100 (+3.57%)

Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0500	0.0500	0.0450	0.0450	1,361,650	-0.01(-10.00%)
Apr 29, 2019	0.0500	0.0500	0.0500	0.0500	1,547,731	-0.00(-9.09%)
Apr 26, 2019	0.0550	0.0550	0.0450	0.0550	1,697,950	+0.00(+0.00%)
Apr 25, 2019	0.0600	0.0600	0.0550	0.0550	877,000	+0.00(+0.00%)
Apr 24, 2019	0.0600	0.0600	0.0550	0.0550	503,050	-0.00(-8.33%)
Apr 23, 2019	0.0650	0.0650	0.0600	0.0600	140,000	-0.01(-7.69%)
Apr 22, 2019	0.0650	0.0650	0.0650	0.0650	315,119	+0.00(+0.00%)
Apr 18, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 17, 2019	0.0650	0.0700	0.0650	0.0700	365,999	+0.01(+7.69%)
Apr 16, 2019	0.0700	0.0700	0.0650	0.0650	837,395	-0.01(-7.14%)
Apr 15, 2019	0.0650	0.0700	0.0650	0.0700	62,400	+0.01(+7.69%)
Apr 12, 2019	0.0750	0.0750	0.0650	0.0650	801,900	-0.01(-13.33%)
Apr 11, 2019	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)
Apr 10, 2019	0.0800	0.0850	0.0800	0.0800	615,120	+0.00(+0.00%)
Apr 09, 2019	0.0700	0.0800	0.0700	0.0800	526,650	+0.01(+14.29%)
Apr 08, 2019	0.0650	0.0700	0.0650	0.0700	621,175	+0.01(+7.69%)
Apr 05, 2019	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Apr 04, 2019	0.0700	0.0700	0.0650	0.0650	430,000	-0.01(-7.14%)
Apr 03, 2019	0.0700	0.0700	0.0700	0.0700	620,958	+0.01(+7.69%)
Apr 02, 2019	0.0650	0.0650	0.0650	0.0650	42,713	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices