Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0150 (+5.45%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7000	0.7100	0.6900	0.6900	49,294	-0.01(-1.43%)
Apr 28, 2022	0.6700	0.7100	0.6700	0.7000	54,760	+0.04(+6.06%)
Apr 27, 2022	0.6600	0.6600	0.6600	0.6600	43,465	+0.01(+1.54%)
Apr 26, 2022	0.6500	0.6600	0.6400	0.6500	19,745	-0.02(-2.99%)
Apr 25, 2022	0.6700	0.6700	0.6700	0.6700	1,560	-0.03(-4.29%)
Apr 22, 2022	0.6700	0.7000	0.6600	0.7000	32,895	+0.05(+7.69%)
Apr 21, 2022	0.6300	0.6700	0.6300	0.6500	64,858	+0.03(+4.84%)
Apr 20, 2022	0.6300	0.6400	0.6100	0.6200	16,883	-0.01(-1.59%)
Apr 19, 2022	0.6300	0.6300	0.6300	0.6300	3,000	+0.01(+1.61%)
Apr 18, 2022	0.6500	0.6500	0.6200	0.6200	13,705	-0.01(-1.59%)
Apr 14, 2022				0.6300	0	+0.01(+1.61%)
Apr 13, 2022	0.6100	0.6300	0.6100	0.6200	23,100	+0.01(+1.64%)
Apr 12, 2022	0.6300	0.6300	0.6100	0.6100	20,975	-0.02(-3.17%)
Apr 11, 2022	0.6300	0.6600	0.6200	0.6300	38,452	+0.02(+3.28%)
Apr 08, 2022	0.6500	0.6600	0.6100	0.6100	55,344	-0.04(-6.15%)
Apr 07, 2022	0.6600	0.6600	0.6500	0.6500	15,530	+0.01(+1.56%)
Apr 06, 2022	0.6500	0.6600	0.6400	0.6400	67,706	-0.04(-5.88%)
Apr 05, 2022	0.7000	0.7200	0.6700	0.6800	37,989	-0.01(-1.45%)
Apr 04, 2022	0.6800	0.7200	0.6800	0.6900	30,810	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices