Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.6700 +0.1400 (+26.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.410 1.620 1.395 1.500 73,926 +0.16(+11.94%)
Apr 27, 2023 1.390 1.390 1.340 1.340 17,800 +0.00(+0.00%)
Apr 26, 2023 1.370 1.380 1.330 1.340 15,356 -0.02(-1.47%)
Apr 25, 2023 1.400 1.410 1.360 1.360 14,045 -0.05(-3.55%)
Apr 24, 2023 1.470 1.470 1.410 1.410 8,748 -0.03(-1.74%)
Apr 21, 2023 1.430 1.441 1.400 1.435 6,360 +0.01(+0.35%)
Apr 20, 2023 1.450 1.482 1.390 1.430 22,927 -0.02(-1.38%)
Apr 19, 2023 1.360 1.537 1.330 1.450 49,637 +0.06(+4.32%)
Apr 18, 2023 1.400 1.450 1.360 1.390 28,575 -0.03(-2.09%)
Apr 17, 2023 1.440 1.440 1.380 1.420 32,844 +0.01(+0.68%)
Apr 14, 2023 1.420 1.440 1.380 1.410 14,006 -0.01(-0.48%)
Apr 13, 2023 1.370 1.430 1.350 1.417 30,310 +0.06(+4.18%)
Apr 12, 2023 1.430 1.430 1.360 1.360 11,739 -0.08(-5.56%)
Apr 11, 2023 1.370 1.467 1.370 1.440 11,252 +0.08(+5.88%)
Apr 10, 2023 1.420 1.439 1.355 1.360 25,874 -0.07(-4.90%)
Apr 06, 2023 1.430 1.460 1.430 1.430 11,647 -0.01(-0.69%)
Apr 05, 2023 1.470 1.502 1.430 1.440 20,133 -0.03(-2.04%)
Apr 04, 2023 1.470 1.580 1.460 1.470 18,538 -0.09(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.