Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aviat Networks Inc (NQ: AVNW )

30.91 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.040	5.040	4.710	4.740	20,126	-0.19(-3.84%)
Apr 29, 2020	4.895	4.980	4.757	4.929	28,624	+0.19(+4.10%)
Apr 28, 2020	4.745	4.870	4.700	4.735	13,078	-0.01(-0.21%)
Apr 27, 2020	4.800	4.800	4.630	4.745	13,476	+0.09(+2.04%)
Apr 24, 2020	4.625	4.725	4.525	4.650	15,400	+0.03(+0.65%)
Apr 23, 2020	4.640	4.777	4.580	4.620	9,750	-0.09(-1.91%)
Apr 22, 2020	4.830	4.970	4.675	4.710	20,164	+0.12(+2.61%)
Apr 21, 2020	4.570	4.725	4.500	4.590	2,430	-0.19(-3.92%)
Apr 20, 2020	4.680	4.968	4.604	4.777	5,618	-0.06(-1.29%)
Apr 17, 2020	4.626	4.862	4.535	4.840	13,400	+0.10(+2.11%)
Apr 16, 2020	4.801	4.862	4.740	4.740	11,336	-0.06(-1.25%)
Apr 15, 2020	4.750	4.853	4.730	4.800	27,904	-0.20(-3.90%)
Apr 14, 2020	4.750	5.085	4.750	4.995	24,326	+0.43(+9.41%)
Apr 13, 2020	4.920	4.920	4.565	4.565	4,544	-0.14(-2.97%)
Apr 09, 2020	4.570	5.000	4.530	4.705	35,400	+0.26(+5.97%)
Apr 08, 2020	4.495	4.625	4.430	4.440	20,604	+0.04(+0.91%)
Apr 07, 2020	4.440	4.675	4.375	4.400	36,928	+0.17(+3.90%)
Apr 06, 2020	4.295	4.300	4.100	4.235	37,898	+0.04(+0.83%)
Apr 03, 2020	4.185	4.235	3.975	4.200	17,000	+0.27(+6.73%)
Apr 02, 2020	4.080	4.235	3.875	3.935	36,518	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aviat Networks Inc (NQ: AVNW )

Historical Prices