Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.258	1.291	1.224	1.241	308,504	-0.01(-0.67%)
Apr 29, 2020	1.224	1.258	1.215	1.249	358,560	+0.03(+2.06%)
Apr 28, 2020	1.266	1.266	1.207	1.224	487,010	+0.00(+0.00%)
Apr 27, 2020	1.198	1.258	1.198	1.224	431,467	+0.03(+2.11%)
Apr 24, 2020	1.224	1.266	1.148	1.198	465,070	+0.01(+0.71%)
Apr 23, 2020	1.122	1.215	1.097	1.190	703,259	+0.09(+8.46%)
Apr 22, 2020	1.013	1.114	1.009	1.097	719,739	+0.08(+8.33%)
Apr 21, 2020	1.013	1.021	0.9706	1.013	376,411	+0.00(+0.00%)
Apr 20, 2020	0.9115	1.013	0.9030	1.013	559,268	+0.09(+10.09%)
Apr 17, 2020	0.8440	0.9284	0.8314	0.9199	758,805	+0.09(+10.21%)
Apr 16, 2020	0.8440	0.8440	0.8018	0.8347	37,608	+0.02(+1.93%)
Apr 15, 2020	0.7932	0.8440	0.7932	0.8189	115,227	-0.00(-0.51%)
Apr 14, 2020	0.8271	0.8355	0.7933	0.8231	133,600	-0.01(-1.68%)
Apr 13, 2020	0.8271	0.8693	0.8186	0.8372	75,618	+0.01(+1.21%)
Apr 09, 2020	0.7933	0.8777	0.7932	0.8272	298,000	+0.04(+5.39%)
Apr 08, 2020	0.7680	0.7849	0.7596	0.7849	40,659	+0.04(+5.30%)
Apr 07, 2020	0.7174	0.7764	0.7174	0.7454	132,749	+0.01(+1.61%)
Apr 06, 2020	0.7511	0.7511	0.7174	0.7336	61,410	+0.01(+1.07%)
Apr 03, 2020	0.7511	0.7511	0.7174	0.7258	65,643	-0.01(-1.15%)
Apr 02, 2020	0.7764	0.7764	0.7005	0.7342	91,752	-0.03(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blueknight Energy LP (NQ: BKEP )

Historical Prices