Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.109 3.174 3.043 3.043 160,309 -0.11(-3.56%)
Apr 29, 2021 3.155 3.174 3.062 3.155 91,673 +0.04(+1.20%)
Apr 28, 2021 2.987 3.137 2.977 3.118 149,790 +0.15(+5.05%)
Apr 27, 2021 2.968 3.015 2.959 2.968 102,278 -0.04(-1.25%)
Apr 26, 2021 2.996 3.062 2.959 3.006 97,140 +0.05(+1.58%)
Apr 23, 2021 2.949 2.987 2.921 2.959 92,596 +0.02(+0.64%)
Apr 22, 2021 2.940 2.968 2.912 2.940 139,895 +0.06(+1.95%)
Apr 21, 2021 2.837 2.921 2.837 2.884 101,522 +0.03(+0.98%)
Apr 20, 2021 2.921 2.940 2.846 2.856 198,476 -0.09(-3.17%)
Apr 19, 2021 2.959 2.968 2.921 2.949 102,037 -0.01(-0.32%)
Apr 16, 2021 2.977 2.996 2.935 2.959 183,805 -0.02(-0.63%)
Apr 15, 2021 2.968 3.034 2.931 2.977 174,143 +0.02(+0.63%)
Apr 14, 2021 2.865 3.034 2.865 2.959 162,030 +0.01(+0.32%)
Apr 13, 2021 2.949 3.006 2.828 2.949 303,317 -0.02(-0.63%)
Apr 12, 2021 3.137 3.155 2.949 2.968 222,011 -0.19(-5.93%)
Apr 09, 2021 3.354 3.354 3.146 3.155 109,044 -0.11(-3.44%)
Apr 08, 2021 3.174 3.277 3.146 3.268 118,367 +0.08(+2.65%)
Apr 07, 2021 3.324 3.380 3.139 3.183 215,606 -0.14(-4.23%)
Apr 06, 2021 3.474 3.558 3.221 3.324 566,483 -0.16(-4.57%)
Apr 05, 2021 3.277 3.492 3.183 3.483 820,904 +0.28(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.