Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.110	6.250	6.081	6.190	0	+0.04(+0.65%)
Apr 29, 2013	6.100	6.249	6.050	6.150	658,166	+0.09(+1.49%)
Apr 26, 2013	5.710	6.100	5.720	6.060	1,110,742	+0.34(+5.94%)
Apr 25, 2013	5.870	5.930	5.570	5.720	475,691	-0.11(-1.89%)
Apr 24, 2013	5.420	5.865	5.390	5.830	325,439	+0.43(+7.96%)
Apr 23, 2013	5.350	5.450	5.270	5.400	159,912	+0.13(+2.47%)
Apr 22, 2013	5.280	5.380	5.000	5.270	267,958	+0.01(+0.19%)
Apr 19, 2013	5.090	5.280	5.040	5.260	152,480	+0.18(+3.54%)
Apr 18, 2013	5.270	5.350	5.050	5.080	226,552	-0.19(-3.61%)
Apr 17, 2013	5.220	5.330	5.010	5.270	453,678	-0.05(-0.94%)
Apr 16, 2013	5.440	5.509	5.210	5.320	667,426	-0.03(-0.56%)
Apr 15, 2013	5.640	5.640	5.030	5.350	484,651	-0.36(-6.30%)
Apr 12, 2013	5.720	5.730	5.610	5.710	115,298	-0.04(-0.70%)
Apr 11, 2013	5.730	5.790	5.660	5.750	182,938	+0.02(+0.35%)
Apr 10, 2013	5.690	5.740	5.590	5.730	188,768	+0.09(+1.60%)
Apr 09, 2013	5.620	5.710	5.610	5.640	236,658	+0.02(+0.36%)
Apr 08, 2013	5.530	5.638	5.510	5.620	202,209	+0.15(+2.74%)
Apr 05, 2013	5.180	5.480	5.130	5.470	327,046	+0.16(+3.01%)
Apr 04, 2013	5.430	5.460	5.190	5.310	381,931	-0.09(-1.67%)
Apr 03, 2013	5.690	5.700	5.360	5.400	330,172	-0.29(-5.10%)
Apr 02, 2013	5.760	5.790	5.620	5.690	474,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Builders Firstsource (NQ: BLDR )

Historical Prices