Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.100	2.100	1.810	1.900	144,721	-0.17(-8.21%)
Apr 29, 2020	2.140	2.330	1.910	2.070	504,429	+0.02(+0.98%)
Apr 28, 2020	1.550	2.270	1.510	2.050	837,989	+0.55(+36.67%)
Apr 27, 2020	1.360	1.520	1.300	1.500	295,177	+0.20(+15.38%)
Apr 24, 2020	1.260	1.360	1.130	1.300	185,200	+0.08(+6.56%)
Apr 23, 2020	1.220	1.230	1.160	1.220	86,569	+0.04(+3.39%)
Apr 22, 2020	1.170	1.250	1.160	1.180	118,581	+0.02(+1.72%)
Apr 21, 2020	1.310	1.310	1.120	1.160	275,319	-0.13(-10.08%)
Apr 20, 2020	1.300	1.340	1.250	1.290	144,040	+0.04(+3.20%)
Apr 17, 2020	1.280	1.310	1.240	1.250	73,900	+0.01(+0.81%)
Apr 16, 2020	1.250	1.320	1.220	1.240	81,340	-0.02(-1.59%)
Apr 15, 2020	1.300	1.320	1.230	1.260	160,781	-0.02(-1.56%)
Apr 14, 2020	1.260	1.350	1.257	1.280	118,958	+0.05(+4.07%)
Apr 13, 2020	1.250	1.260	1.200	1.230	67,715	+0.02(+1.65%)
Apr 09, 2020	1.250	1.297	1.210	1.210	133,100	+0.00(+0.00%)
Apr 08, 2020	1.260	1.280	1.200	1.210	133,704	-0.05(-3.97%)
Apr 07, 2020	1.200	1.280	1.200	1.260	126,089	+0.08(+6.78%)
Apr 06, 2020	1.220	1.240	1.130	1.180	165,074	+0.00(+0.00%)
Apr 03, 2020	1.180	1.220	1.150	1.180	52,900	+0.04(+3.51%)
Apr 02, 2020	1.120	1.189	1.100	1.140	96,893	+0.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstone Turbine Cp (NQ: CPST )

Historical Prices