Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.386	2.386	2.191	2.191	4,928	-0.19(-8.16%)
Apr 29, 2002	2.386	2.386	2.386	2.386	410	-0.05(-2.00%)
Apr 26, 2002	2.435	2.435	2.435	2.435	2,053	+0.04(+1.63%)
Apr 25, 2002	2.396	2.396	2.396	2.396	308	-0.19(-7.17%)
Apr 24, 2002	2.435	2.581	2.435	2.581	1,026	+0.19(+8.12%)
Apr 23, 2002	2.338	2.435	2.338	2.387	12,423	+0.23(+10.91%)
Apr 22, 2002	2.152	2.152	2.152	2.152	3,182	+0.00(+0.00%)
Apr 19, 2002	2.386	2.386	2.104	2.152	3,182	-0.23(-9.80%)
Apr 18, 2002	2.221	2.445	2.143	2.386	11,191	+0.24(+11.36%)
Apr 17, 2002	2.415	2.415	2.143	2.143	2,156	-0.29(-12.00%)
Apr 16, 2002	2.026	2.454	2.026	2.435	2,874	+0.47(+23.76%)
Apr 15, 2002	2.279	2.279	1.967	1.967	7,495	-0.27(-12.17%)
Apr 12, 2002	2.289	2.289	2.240	2.240	1,232	+0.04(+1.77%)
Apr 11, 2002	2.172	2.338	2.152	2.201	7,700	-0.14(-5.83%)
Apr 10, 2002	2.766	2.815	2.094	2.338	58,831	-0.43(-15.46%)
Apr 09, 2002	3.419	3.419	2.532	2.765	25,257	+0.14(+5.15%)
Apr 08, 2002	1.977	2.630	1.977	2.630	28,645	+0.59(+29.19%)
Apr 05, 2002	1.860	2.036	1.851	2.036	16,530	+0.18(+9.42%)
Apr 04, 2002	1.899	1.899	1.860	1.860	7,392	-0.04(-2.05%)
Apr 03, 2002	1.860	1.938	1.860	1.899	2,156	+0.14(+7.74%)
Apr 02, 2002	1.704	1.802	1.704	1.763	22,793	+0.11(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices