Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		5.883	5.883	5.883	5	+0.33(+6.00%)
Apr 21, 2017		5.550	5.550	5.550	89	-0.60(-9.76%)
Apr 20, 2017	5.730	6.150	5.730	6.150	5,596	+0.25(+4.24%)
Apr 19, 2017	5.800	5.900	5.558	5.900	1,611	+0.25(+4.42%)
Apr 18, 2017	5.640	6.200	5.640	5.650	12,216	-0.41(-6.84%)
Apr 17, 2017	6.065	6.065	6.065	6.065	323	+0.18(+3.01%)
Apr 10, 2017		5.888	5.888	5.888	0	+0.31(+5.51%)
Apr 07, 2017	5.574	5.580	5.565	5.580	3,622	+0.02(+0.37%)
Apr 06, 2017	5.560	5.560	5.560	5.560	116	-0.03(-0.59%)
Apr 05, 2017	5.593	5.593	5.593	5.593	394	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices