Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		3.090	3.090	3.090	95	+0.00(+0.00%)
Apr 26, 2019		3.090	3.090	3.090	0	+0.00(+0.00%)
Apr 25, 2019		3.090	3.090	3.090	79	+0.00(+0.00%)
Apr 24, 2019		3.090	3.090	3.090	60	+0.00(+0.00%)
Apr 23, 2019		3.090	3.090	3.090	2	+0.00(+0.00%)
Apr 22, 2019	3.090	3.090	3.090	3.090	311	-0.06(-1.90%)
Apr 18, 2019	2.950	3.222	2.910	3.150	27,300	+0.18(+6.06%)
Apr 17, 2019	2.958	2.970	2.885	2.970	2,697	+0.06(+2.06%)
Apr 16, 2019		2.910	2.910	2.910	4	+0.00(+0.00%)
Apr 15, 2019	2.935	2.935	2.900	2.910	6,367	-0.09(-2.86%)
Apr 12, 2019	3.000	3.000	2.901	2.996	5,100	-0.00(-0.14%)
Apr 11, 2019	3.240	3.240	2.930	3.000	7,635	-0.24(-7.41%)
Apr 10, 2019	3.250	3.250	3.100	3.240	8,953	-0.01(-0.31%)
Apr 09, 2019	3.300	3.300	3.250	3.250	2,830	-0.05(-1.52%)
Apr 08, 2019	3.300	3.300	3.300	3.300	1,494	-0.01(-0.30%)
Apr 05, 2019	3.150	3.410	3.150	3.310	3,500	+0.16(+5.08%)
Apr 04, 2019	3.329	3.620	3.030	3.150	26,459	-0.02(-0.63%)
Apr 03, 2019	3.225	3.360	3.166	3.170	15,476	-0.02(-0.63%)
Apr 02, 2019	3.130	3.190	3.130	3.190	420	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices