Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.775 1.810 1.688 1.755 103,513 -0.01(-0.66%)
Apr 29, 2009 1.807 1.828 1.756 1.767 111,465 -0.00(-0.16%)
Apr 28, 2009 1.802 1.802 1.753 1.770 42,407 -0.05(-2.85%)
Apr 27, 2009 1.851 1.892 1.802 1.822 59,841 +0.03(+1.60%)
Apr 24, 2009 1.828 1.857 1.758 1.793 42,017 +0.00(+0.00%)
Apr 23, 2009 1.761 1.836 1.744 1.793 72,005 +0.01(+0.33%)
Apr 22, 2009 1.892 1.961 1.752 1.787 290,663 -0.16(-8.33%)
Apr 21, 2009 2.118 2.118 1.926 1.950 115,605 -0.18(-8.57%)
Apr 20, 2009 2.129 2.263 2.103 2.132 413,796 -0.00(-0.14%)
Apr 17, 2009 1.944 2.193 1.863 2.135 691,144 +0.31(+17.01%)
Apr 16, 2009 1.834 1.857 1.741 1.825 68,989 +0.02(+1.29%)
Apr 15, 2009 2.019 2.025 1.668 1.802 333,887 -0.18(-8.94%)
Apr 14, 2009 2.321 2.321 1.889 1.979 537,157 -0.33(-14.43%)
Apr 13, 2009 1.639 2.312 1.639 2.312 1,247,628 +0.67(+41.06%)
Apr 09, 2009 1.686 1.738 1.572 1.639 118,845 -0.02(-1.22%)
Apr 08, 2009 1.436 1.735 1.393 1.659 349,325 +0.23(+15.79%)
Apr 07, 2009 1.285 1.448 1.233 1.433 137,503 +0.20(+16.24%)
Apr 06, 2009 1.314 1.314 1.204 1.233 52,330 -0.08(-6.26%)
Apr 03, 2009 1.300 1.320 1.300 1.315 18,268 +0.01(+0.98%)
Apr 02, 2009 1.288 1.317 1.288 1.303 22,749 +0.04(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.