Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.830 +0.030 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.018 1.067 0.9882 1.037 173,064 +0.04(+3.92%)
Apr 29, 2024 1.076 1.106 0.9784 0.9980 111,893 -0.09(-8.11%)
Apr 26, 2024 1.047 1.155 1.003 1.086 202,809 +0.03(+2.78%)
Apr 25, 2024 0.9882 1.086 0.9882 1.057 59,293 +0.03(+2.86%)
Apr 24, 2024 1.037 1.057 1.027 1.027 59,747 -0.03(-2.78%)
Apr 23, 2024 0.9687 1.076 0.9506 1.057 94,139 +0.07(+6.93%)
Apr 22, 2024 1.096 1.125 0.9882 0.9882 164,831 -0.14(-12.17%)
Apr 19, 2024 0.9980 1.125 0.9980 1.125 219,259 +0.12(+11.65%)
Apr 18, 2024 1.018 1.027 0.9231 1.008 285,315 -0.03(-2.83%)
Apr 17, 2024 1.106 1.125 0.9882 1.037 366,573 -0.09(-7.83%)
Apr 16, 2024 1.164 1.164 1.091 1.125 106,774 -0.05(-4.17%)
Apr 15, 2024 1.252 1.262 1.086 1.174 285,197 -0.05(-4.00%)
Apr 12, 2024 1.145 1.223 1.145 1.223 222,852 +0.09(+7.76%)
Apr 11, 2024 1.497 1.517 1.086 1.135 936,731 -0.26(-18.60%)
Apr 10, 2024 1.250 1.471 1.222 1.394 921,030 +0.13(+10.69%)
Apr 09, 2024 1.212 1.317 1.173 1.260 669,876 +0.06(+4.80%)
Apr 08, 2024 1.019 1.269 1.008 1.202 1,499,187 +0.21(+21.36%)
Apr 05, 2024 0.9520 1.000 0.9337 0.9904 205,088 +0.03(+3.46%)
Apr 04, 2024 1.000 1.019 0.9529 0.9573 230,127 -0.04(-4.27%)
Apr 03, 2024 1.000 1.010 0.9520 1.000 272,194 +0.01(+0.97%)
Apr 02, 2024 0.9616 1.019 0.8952 0.9904 475,496 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.