Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

96.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.290 6.290 6.000 6.030 110,588 -0.29(-4.59%)
Apr 27, 2012 6.240 6.360 6.100 6.320 134,401 +0.08(+1.28%)
Apr 26, 2012 6.080 6.270 5.940 6.240 70,820 +0.15(+2.46%)
Apr 25, 2012 6.040 6.110 5.730 6.090 307,929 +0.11(+1.84%)
Apr 24, 2012 5.870 6.050 5.830 5.980 51,025 +0.10(+1.70%)
Apr 23, 2012 6.060 6.060 5.860 5.880 131,687 -0.28(-4.55%)
Apr 20, 2012 6.430 6.430 6.130 6.160 75,259 -0.04(-0.65%)
Apr 19, 2012 6.350 6.360 6.200 6.200 53,253 -0.13(-2.05%)
Apr 18, 2012 6.530 6.530 6.250 6.330 73,341 -0.21(-3.21%)
Apr 17, 2012 6.500 6.620 6.440 6.540 38,038 +0.12(+1.87%)
Apr 16, 2012 6.360 6.470 6.280 6.420 36,041 +0.08(+1.26%)
Apr 13, 2012 6.640 6.640 6.300 6.340 92,854 -0.34(-5.09%)
Apr 12, 2012 6.550 6.810 6.550 6.680 72,705 +0.12(+1.83%)
Apr 11, 2012 6.400 6.560 6.380 6.560 64,724 +0.26(+4.13%)
Apr 10, 2012 6.300 6.500 6.250 6.300 112,373 +0.01(+0.16%)
Apr 09, 2012 6.290 6.370 6.200 6.290 63,748 -0.11(-1.72%)
Apr 05, 2012 6.230 6.470 6.230 6.400 76,134 +0.11(+1.75%)
Apr 04, 2012 6.220 6.310 6.150 6.290 154,626 +0.00(+0.00%)
Apr 03, 2012 6.330 6.360 6.260 6.290 97,046 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.