Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

150.86 -1.38 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.516 6.516 6.418 6.501 199,747 -0.04(-0.67%)
Apr 27, 2012 6.477 6.572 6.416 6.545 148,387 +0.06(+0.98%)
Apr 26, 2012 6.428 6.528 6.379 6.482 97,125 +0.02(+0.30%)
Apr 25, 2012 6.501 6.594 6.418 6.462 189,780 +0.00(+0.08%)
Apr 24, 2012 6.231 6.460 6.180 6.457 341,536 +0.25(+3.96%)
Apr 23, 2012 6.233 6.396 6.134 6.211 403,225 -0.16(-2.45%)
Apr 20, 2012 6.482 6.482 6.314 6.367 180,873 -0.03(-0.53%)
Apr 19, 2012 6.443 6.487 6.323 6.401 173,445 -0.06(-0.94%)
Apr 18, 2012 6.457 6.483 6.409 6.462 110,970 -0.02(-0.30%)
Apr 17, 2012 6.379 6.572 6.379 6.482 307,103 +0.08(+1.25%)
Apr 16, 2012 6.340 6.433 6.263 6.401 133,847 +0.07(+1.04%)
Apr 13, 2012 6.362 6.362 6.241 6.336 202,890 -0.04(-0.61%)
Apr 12, 2012 6.370 6.445 6.362 6.375 135,864 +0.02(+0.38%)
Apr 11, 2012 6.311 6.365 6.274 6.350 199,345 +0.10(+1.56%)
Apr 10, 2012 6.435 6.435 6.136 6.253 318,652 -0.18(-2.80%)
Apr 09, 2012 6.416 6.533 6.416 6.433 332,645 -0.12(-1.78%)
Apr 05, 2012 6.465 6.647 6.423 6.550 200,778 +0.08(+1.28%)
Apr 04, 2012 6.489 6.528 6.392 6.467 184,591 -0.11(-1.70%)
Apr 03, 2012 6.659 6.710 6.552 6.579 189,842 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.