Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.310 -0.070 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7900	0.7900	0.7535	0.7700	32,058	+0.01(+1.32%)
Apr 27, 2023	0.7100	0.7700	0.7100	0.7600	36,098	+0.08(+11.76%)
Apr 26, 2023	0.7100	0.8000	0.6800	0.6800	66,902	-0.02(-2.87%)
Apr 25, 2023	0.8000	0.8200	0.7001	0.7001	86,493	-0.09(-11.94%)
Apr 24, 2023	0.8300	0.8550	0.7800	0.7950	53,072	-0.03(-3.75%)
Apr 21, 2023	0.8427	0.8427	0.8151	0.8260	19,305	-0.02(-2.81%)
Apr 20, 2023	0.8500	0.8500	0.8451	0.8499	27,324	-0.02(-2.31%)
Apr 19, 2023	0.8500	0.8700	0.8500	0.8700	14,147	+0.01(+1.20%)
Apr 18, 2023	0.8540	0.8900	0.8311	0.8597	32,867	+0.01(+0.80%)
Apr 17, 2023	0.8500	0.8545	0.8500	0.8529	22,976	-0.00(-0.19%)
Apr 14, 2023	0.9000	0.9000	0.8302	0.8545	74,662	-0.05(-5.06%)
Apr 13, 2023	0.9400	0.9500	0.8898	0.9000	50,003	-0.02(-2.69%)
Apr 12, 2023	0.9000	0.9499	0.9000	0.9249	29,893	+0.02(+2.77%)
Apr 11, 2023	0.9100	0.9499	0.8800	0.9000	59,847	+0.00(+0.45%)
Apr 10, 2023	0.8700	0.9299	0.8700	0.8960	177,860	+0.04(+4.07%)
Apr 06, 2023	0.9000	0.9500	0.8605	0.8610	105,337	-0.06(-6.41%)
Apr 05, 2023	0.9800	1.004	0.9026	0.9200	83,294	-0.06(-6.12%)
Apr 04, 2023	1.020	1.040	0.9500	0.9800	149,007	-0.02(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices