Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

35.41 -0.19 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.917 9.183 8.917 8.983 4,513 -0.07(-0.74%)
Apr 27, 2017 9.316 9.316 8.917 9.050 14,509 +0.00(+0.00%)
Apr 26, 2017 9.116 9.383 9.050 9.050 11,827 -0.07(-0.73%)
Apr 25, 2017 9.316 9.316 8.917 9.116 15,677 -0.20(-2.14%)
Apr 24, 2017 9.249 9.383 8.851 9.316 13,800 +0.07(+0.73%)
Apr 21, 2017 9.249 9.448 8.983 9.249 16,400 -0.07(-0.72%)
Apr 20, 2017 9.383 9.582 9.116 9.316 10,651 -0.07(-0.71%)
Apr 19, 2017 9.116 9.383 9.116 9.383 10,996 +0.20(+2.17%)
Apr 18, 2017 9.184 9.449 9.116 9.183 3,854 -0.27(-2.82%)
Apr 17, 2017 9.316 9.793 9.116 9.449 14,341 -0.07(-0.70%)
Apr 13, 2017 9.649 9.649 9.050 9.516 17,056 +0.27(+2.88%)
Apr 12, 2017 9.249 9.453 9.050 9.249 9,341 -0.07(-0.71%)
Apr 11, 2017 9.848 9.981 9.183 9.316 15,183 -0.53(-5.41%)
Apr 10, 2017 8.717 9.981 8.717 9.848 43,431 +0.88(+9.76%)
Apr 07, 2017 8.983 9.183 8.318 8.973 36,450 -0.01(-0.12%)
Apr 06, 2017 8.917 9.233 8.784 8.983 16,870 -0.07(-0.74%)
Apr 05, 2017 9.050 9.428 8.784 9.050 15,663 -0.07(-0.73%)
Apr 04, 2017 9.116 9.249 9.050 9.116 10,930 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.