Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.57 10.61 10.37 10.37 415,907 -0.22(-2.08%)
Apr 28, 2011 10.47 10.77 10.37 10.59 819,886 +0.14(+1.34%)
Apr 27, 2011 11.00 11.05 10.16 10.45 1,355,024 -0.25(-2.34%)
Apr 26, 2011 9.980 11.00 9.830 10.70 1,127,775 +0.78(+7.86%)
Apr 25, 2011 10.01 10.09 9.840 9.920 294,476 -0.17(-1.68%)
Apr 21, 2011 10.18 10.18 9.810 10.09 426,212 +0.04(+0.40%)
Apr 20, 2011 9.670 10.11 9.580 10.05 734,643 +0.65(+6.91%)
Apr 19, 2011 9.560 9.590 9.390 9.400 358,475 -0.14(-1.47%)
Apr 18, 2011 9.500 9.580 9.300 9.540 437,671 -0.10(-1.04%)
Apr 15, 2011 9.530 9.650 9.290 9.640 583,265 +0.05(+0.50%)
Apr 14, 2011 9.200 9.670 9.190 9.592 359,124 +0.28(+3.03%)
Apr 13, 2011 9.650 9.840 9.300 9.310 579,591 -0.23(-2.41%)
Apr 12, 2011 9.550 9.670 9.490 9.540 561,632 -0.05(-0.47%)
Apr 11, 2011 9.890 9.890 9.560 9.585 596,216 -0.27(-2.79%)
Apr 08, 2011 10.21 10.44 9.800 9.860 618,810 -0.26(-2.57%)
Apr 07, 2011 10.11 10.28 10.05 10.12 293,484 -0.03(-0.30%)
Apr 06, 2011 10.45 10.46 10.01 10.15 445,852 -0.21(-2.03%)
Apr 05, 2011 10.27 10.61 10.12 10.36 467,376 +0.22(+2.17%)
Apr 04, 2011 10.43 10.43 10.05 10.14 315,232 -0.24(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.