Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.540 5.680 5.500 5.600 372,289 +0.06(+1.08%)
Apr 27, 2012 5.540 5.560 5.489 5.540 302,746 +0.01(+0.18%)
Apr 26, 2012 5.480 5.610 5.480 5.530 326,989 +0.03(+0.55%)
Apr 25, 2012 5.470 5.500 5.410 5.500 219,712 +0.12(+2.23%)
Apr 24, 2012 5.470 5.500 5.320 5.380 299,964 -0.06(-1.10%)
Apr 23, 2012 5.470 5.520 5.400 5.440 414,706 -0.13(-2.33%)
Apr 20, 2012 5.780 5.800 5.510 5.570 319,985 -0.12(-2.11%)
Apr 19, 2012 5.810 5.880 5.580 5.690 293,318 -0.14(-2.40%)
Apr 18, 2012 5.710 5.870 5.660 5.830 421,227 +0.11(+1.92%)
Apr 17, 2012 5.660 5.800 5.630 5.720 349,644 +0.09(+1.60%)
Apr 16, 2012 5.630 5.715 5.520 5.630 213,352 +0.01(+0.18%)
Apr 13, 2012 5.850 5.850 5.600 5.620 324,975 -0.23(-3.93%)
Apr 12, 2012 5.770 5.960 5.600 5.850 473,100 +0.12(+2.09%)
Apr 11, 2012 5.350 5.790 5.350 5.730 810,450 +0.48(+9.14%)
Apr 10, 2012 5.300 5.380 5.170 5.250 555,276 -0.04(-0.76%)
Apr 09, 2012 5.220 5.430 5.130 5.290 730,383 +0.13(+2.52%)
Apr 05, 2012 5.160 5.200 5.080 5.160 456,259 -0.04(-0.77%)
Apr 04, 2012 5.250 5.250 5.120 5.200 542,381 -0.11(-2.07%)
Apr 03, 2012 5.580 5.639 5.260 5.310 716,675 -0.31(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.