Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.500 -0.110 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.544 7.682 7.397 7.466 24,562 -0.10(-1.37%)
Apr 28, 2022 7.526 7.583 7.465 7.569 55,497 +0.11(+1.51%)
Apr 27, 2022 7.371 7.632 7.371 7.457 35,586 +0.04(+0.58%)
Apr 26, 2022 7.319 7.740 7.319 7.414 35,358 -0.23(-3.05%)
Apr 25, 2022 7.699 7.708 7.457 7.647 51,283 -0.16(-1.99%)
Apr 22, 2022 7.906 7.932 7.768 7.803 48,406 -0.11(-1.35%)
Apr 21, 2022 8.079 8.140 7.906 7.910 38,527 -0.14(-1.79%)
Apr 20, 2022 8.019 8.097 8.019 8.053 38,309 +0.02(+0.22%)
Apr 19, 2022 7.906 8.036 7.894 8.036 38,053 +0.13(+1.64%)
Apr 18, 2022 7.898 7.937 7.863 7.906 54,688 +0.03(+0.33%)
Apr 14, 2022 7.863 7.898 7.820 7.881 46,732 +0.03(+0.33%)
Apr 13, 2022 7.820 7.863 7.811 7.855 22,212 +0.03(+0.44%)
Apr 12, 2022 7.855 7.898 7.785 7.820 47,549 +0.02(+0.22%)
Apr 11, 2022 7.820 7.859 7.794 7.803 35,173 -0.02(-0.22%)
Apr 08, 2022 7.751 7.829 7.751 7.820 21,222 +0.07(+0.89%)
Apr 07, 2022 7.785 7.785 7.742 7.751 32,158 -0.04(-0.55%)
Apr 06, 2022 7.768 7.810 7.742 7.794 29,831 -0.03(-0.44%)
Apr 05, 2022 7.924 7.932 7.820 7.829 67,747 -0.06(-0.77%)
Apr 04, 2022 7.889 7.906 7.846 7.889 86,102 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.