Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.980	1.980	1.980	1.980	1,918	+0.01(+0.51%)
Apr 29, 2019	1.940	1.990	1.940	1.970	10,220	+0.03(+1.55%)
Apr 26, 2019	1.980	1.990	1.940	1.940	23,600	-0.05(-2.51%)
Apr 25, 2019	2.010	2.010	1.980	1.990	10,843	+0.00(+0.00%)
Apr 24, 2019	2.000	2.000	1.990	1.990	26,611	+0.00(+0.25%)
Apr 23, 2019	1.980	1.995	1.973	1.985	10,576	+0.01(+0.25%)
Apr 22, 2019	2.000	2.010	1.970	1.980	41,225	-0.01(-0.50%)
Apr 18, 2019	1.980	1.990	1.970	1.990	7,700	+0.01(+0.51%)
Apr 17, 2019	2.000	2.010	1.980	1.980	40,898	-0.01(-0.50%)
Apr 16, 2019	1.990	2.010	1.961	1.990	137,313	+0.00(+0.00%)
Apr 15, 2019	1.990	2.050	1.950	1.990	187,527	+0.01(+0.51%)
Apr 12, 2019	1.890	1.990	1.880	1.980	59,900	+0.08(+4.21%)
Apr 11, 2019	1.920	1.940	1.850	1.900	11,009	-0.02(-1.04%)
Apr 10, 2019	1.940	1.950	1.920	1.920	8,055	-0.02(-1.03%)
Apr 09, 2019	1.960	1.960	1.930	1.940	13,829	-0.03(-1.52%)
Apr 08, 2019	1.940	2.000	1.930	1.970	47,985	+0.04(+2.07%)
Apr 05, 2019	1.970	1.970	1.920	1.930	22,800	-0.07(-3.50%)
Apr 04, 2019	1.970	2.000	1.950	2.000	17,825	+0.02(+1.01%)
Apr 03, 2019	2.000	2.000	1.930	1.980	37,258	-0.01(-0.50%)
Apr 02, 2019	2.000	2.000	1.930	1.990	55,488	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genius Brands International Inc (NQ: GNUS )

Historical Prices