Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.610 +0.010 (+0.38%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.734 2.734 2.635 2.655 22,792 +0.01(+0.57%)
Apr 29, 2024 2.675 2.731 2.640 2.640 16,625 -0.03(-1.30%)
Apr 26, 2024 2.715 2.715 2.675 2.675 6,056 -0.01(-0.37%)
Apr 25, 2024 2.715 2.721 2.675 2.685 12,606 -0.03(-1.10%)
Apr 24, 2024 2.685 2.754 2.685 2.715 7,167 +0.05(+1.87%)
Apr 23, 2024 2.665 2.751 2.645 2.665 32,802 +0.02(+0.75%)
Apr 22, 2024 2.705 2.744 2.645 2.645 19,944 -0.03(-1.12%)
Apr 19, 2024 2.695 2.734 2.655 2.675 32,586 -0.05(-1.82%)
Apr 18, 2024 2.655 2.734 2.646 2.724 23,375 +0.05(+1.86%)
Apr 17, 2024 2.754 2.794 2.675 2.675 19,080 -0.08(-2.89%)
Apr 16, 2024 2.764 2.804 2.754 2.754 10,615 -0.02(-0.72%)
Apr 15, 2024 2.784 2.814 2.764 2.774 15,199 -0.02(-0.71%)
Apr 12, 2024 2.794 2.824 2.779 2.794 17,562 +0.01(+0.36%)
Apr 11, 2024 2.784 2.856 2.784 2.784 19,517 -0.03(-1.06%)
Apr 10, 2024 2.874 2.874 2.794 2.814 37,288 -0.04(-1.40%)
Apr 09, 2024 2.794 2.884 2.794 2.854 31,235 +0.01(+0.35%)
Apr 08, 2024 2.784 2.874 2.784 2.844 30,515 +0.07(+2.51%)
Apr 05, 2024 2.754 2.784 2.754 2.774 13,032 -0.00(-0.09%)
Apr 04, 2024 2.797 2.797 2.747 2.777 4,956 +0.02(+0.72%)
Apr 03, 2024 2.856 2.921 2.747 2.757 63,943 -0.15(-5.12%)
Apr 02, 2024 2.757 2.916 2.757 2.906 29,272 +0.15(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.