Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.250	9.390	9.100	9.220	1,649,500	-0.29(-3.05%)
Apr 29, 2021	9.690	9.690	9.330	9.510	936,757	-0.13(-1.35%)
Apr 28, 2021	9.550	9.690	9.470	9.640	2,022,530	+0.04(+0.42%)
Apr 27, 2021	9.800	9.840	9.520	9.600	1,423,618	-0.14(-1.44%)
Apr 26, 2021	9.410	9.770	9.410	9.740	1,180,767	+0.31(+3.29%)
Apr 23, 2021	9.370	9.550	9.024	9.430	1,848,300	+0.06(+0.64%)
Apr 22, 2021	9.500	9.700	9.360	9.370	1,280,934	-0.11(-1.16%)
Apr 21, 2021	9.250	9.550	9.140	9.480	1,209,386	+0.17(+1.83%)
Apr 20, 2021	9.540	9.710	9.150	9.310	1,921,756	-0.29(-3.02%)
Apr 19, 2021	9.870	9.990	9.500	9.600	1,791,651	-0.28(-2.83%)
Apr 16, 2021	10.15	10.19	9.870	9.880	969,100	-0.21(-2.08%)
Apr 15, 2021	10.03	10.12	9.736	10.09	1,244,431	+0.06(+0.60%)
Apr 14, 2021	10.20	10.36	9.970	10.03	1,709,147	-0.14(-1.38%)
Apr 13, 2021	10.04	10.29	10.00	10.17	955,933	+0.12(+1.19%)
Apr 12, 2021	10.03	10.07	9.870	10.05	717,115	+0.00(+0.00%)
Apr 09, 2021	10.00	10.30	9.980	10.05	1,556,600	+0.07(+0.70%)
Apr 08, 2021	9.920	10.01	9.700	9.980	1,647,202	+0.12(+1.22%)
Apr 07, 2021	10.08	10.08	9.800	9.860	881,394	-0.11(-1.10%)
Apr 06, 2021	10.19	10.20	9.840	9.970	1,454,250	-0.18(-1.77%)
Apr 05, 2021	10.27	10.47	10.07	10.15	1,499,109	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Infinera Corp (NQ: INFN )

Historical Prices