Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

45.38 -0.70 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.404	3.666	3.341	3.611	1,150,739	+0.25(+7.53%)
Apr 29, 2009	3.395	3.548	3.223	3.359	583,071	-0.02(-0.53%)
Apr 28, 2009	2.970	3.395	2.934	3.377	618,107	+0.36(+11.98%)
Apr 27, 2009	3.124	3.205	3.015	3.015	321,623	-0.26(-7.99%)
Apr 24, 2009	3.187	3.322	3.124	3.277	499,713	+0.05(+1.40%)
Apr 23, 2009	3.404	3.413	3.160	3.232	345,751	-0.07(-2.19%)
Apr 22, 2009	3.070	3.494	3.052	3.304	520,452	+0.18(+5.78%)
Apr 21, 2009	2.979	3.250	2.772	3.124	433,168	+0.06(+2.06%)
Apr 20, 2009	3.214	3.295	3.034	3.061	527,479	-0.33(-9.84%)
Apr 17, 2009	3.449	3.476	3.322	3.395	444,243	-0.04(-1.05%)
Apr 16, 2009	3.160	3.458	3.079	3.431	821,856	+0.30(+9.51%)
Apr 15, 2009	2.961	3.133	2.943	3.133	271,830	+0.14(+4.52%)
Apr 14, 2009	3.070	3.160	2.952	2.997	396,414	-0.14(-4.60%)
Apr 13, 2009	3.061	3.160	2.952	3.142	444,580	+0.02(+0.58%)
Apr 09, 2009	2.826	3.124	2.817	3.124	550,384	+0.37(+13.44%)
Apr 08, 2009	2.528	2.754	2.528	2.754	258,032	+0.24(+9.71%)
Apr 07, 2009	2.510	2.600	2.465	2.510	327,998	-0.09(-3.47%)
Apr 06, 2009	2.709	2.709	2.483	2.600	353,872	-0.15(-5.57%)
Apr 03, 2009	2.790	2.907	2.663	2.754	391,485	-0.05(-1.61%)
Apr 02, 2009	2.393	2.934	2.356	2.799	980,974	+0.30(+11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices