Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.096	6.256	6.096	6.256	46,310	+0.16(+2.63%)
Apr 29, 2008	5.928	6.134	5.928	6.096	14,173	+0.06(+1.01%)
Apr 28, 2008	6.027	6.104	5.989	6.035	51,428	+0.03(+0.51%)
Apr 25, 2008	5.997	6.050	5.883	6.005	48,815	-0.08(-1.25%)
Apr 24, 2008	6.104	6.172	5.814	6.081	38,517	-0.05(-0.75%)
Apr 23, 2008	5.890	6.149	5.890	6.126	51,447	+0.26(+4.42%)
Apr 22, 2008	6.081	6.096	5.723	5.867	51,622	-0.23(-3.75%)
Apr 21, 2008	6.088	6.134	6.048	6.096	21,380	-0.02(-0.37%)
Apr 18, 2008	5.944	6.134	5.944	6.119	36,149	+0.10(+1.65%)
Apr 17, 2008	5.928	6.035	5.905	6.020	20,525	+0.11(+1.94%)
Apr 16, 2008	5.713	5.905	5.601	5.905	97,008	+0.19(+3.33%)
Apr 15, 2008	5.799	5.837	5.669	5.715	75,394	-0.11(-1.83%)
Apr 14, 2008	6.043	6.043	5.799	5.822	54,543	-0.20(-3.29%)
Apr 11, 2008	6.081	6.081	5.951	6.020	30,050	-0.11(-1.74%)
Apr 10, 2008	5.982	6.134	5.905	6.126	18,635	+0.04(+0.63%)
Apr 09, 2008	6.142	6.149	5.944	6.088	79,114	+0.01(+0.13%)
Apr 08, 2008	5.852	6.325	5.837	6.081	47,244	+0.24(+4.04%)
Apr 07, 2008	6.081	6.088	5.837	5.844	19,652	-0.20(-3.28%)
Apr 04, 2008	5.768	6.187	5.768	6.043	28,483	+0.30(+5.31%)
Apr 03, 2008	5.761	6.035	5.700	5.738	65,125	-0.06(-1.05%)
Apr 02, 2008	5.303	5.944	5.303	5.799	93,279	+0.50(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices