Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

5.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.820 9.170 8.800 8.990 115,699 +0.14(+1.58%)
Apr 27, 2023 8.300 8.930 8.260 8.850 173,443 +1.06(+13.61%)
Apr 26, 2023 7.970 7.970 7.760 7.790 48,903 -0.01(-0.13%)
Apr 25, 2023 8.140 8.150 7.770 7.800 60,861 -0.37(-4.53%)
Apr 24, 2023 8.300 8.400 8.100 8.170 86,972 -0.14(-1.68%)
Apr 21, 2023 7.880 8.420 7.855 8.310 268,915 +0.43(+5.46%)
Apr 20, 2023 7.740 7.910 7.716 7.880 83,039 +0.06(+0.77%)
Apr 19, 2023 7.790 7.840 7.730 7.820 62,403 +0.00(+0.00%)
Apr 18, 2023 8.000 8.000 7.780 7.820 64,824 -0.10(-1.26%)
Apr 17, 2023 7.940 7.940 7.825 7.920 40,633 +0.05(+0.61%)
Apr 14, 2023 7.960 8.077 7.830 7.872 39,727 -0.10(-1.23%)
Apr 13, 2023 7.870 8.030 7.870 7.970 42,499 +0.15(+1.92%)
Apr 12, 2023 7.990 8.070 7.820 7.820 57,528 -0.10(-1.26%)
Apr 11, 2023 7.960 8.035 7.880 7.920 46,959 +0.03(+0.38%)
Apr 10, 2023 7.910 7.965 7.790 7.890 56,158 -0.07(-0.88%)
Apr 06, 2023 7.800 8.120 7.800 7.960 57,058 +0.16(+2.05%)
Apr 05, 2023 8.000 8.100 7.730 7.800 115,507 -0.31(-3.82%)
Apr 04, 2023 8.430 8.440 8.040 8.110 60,696 -0.34(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.