Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microvast Hldgs Inc (NQ: MVST )

0.3500 -0.0287 (-7.58%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.960	5.020	4.830	4.960	756,306	+0.02(+0.40%)
Apr 28, 2022	4.940	4.970	4.640	4.940	684,038	+0.06(+1.23%)
Apr 27, 2022	4.800	4.980	4.680	4.880	873,419	+0.15(+3.17%)
Apr 26, 2022	4.880	5.120	4.660	4.730	843,448	-0.18(-3.67%)
Apr 25, 2022	4.860	5.080	4.760	4.910	830,375	-0.06(-1.21%)
Apr 22, 2022	5.200	5.370	4.800	4.970	866,107	-0.27(-5.15%)
Apr 21, 2022	5.930	6.020	5.230	5.240	796,262	-0.68(-11.49%)
Apr 20, 2022	5.870	6.050	5.700	5.920	920,528	+0.08(+1.37%)
Apr 19, 2022	5.800	5.960	5.730	5.840	646,737	+0.10(+1.74%)
Apr 18, 2022	5.630	5.935	5.550	5.740	587,944	+0.05(+0.88%)
Apr 14, 2022	5.570	5.770	5.380	5.690	690,244	+0.16(+2.89%)
Apr 13, 2022	5.360	5.555	5.241	5.530	635,723	+0.14(+2.60%)
Apr 12, 2022	5.450	5.640	5.370	5.390	882,586	-0.05(-0.92%)
Apr 11, 2022	5.490	5.720	5.410	5.440	648,334	-0.11(-1.98%)
Apr 08, 2022	5.550	5.725	5.430	5.550	844,947	-0.05(-0.89%)
Apr 07, 2022	5.800	5.820	5.520	5.600	732,272	-0.23(-3.95%)
Apr 06, 2022	5.850	5.920	5.670	5.830	989,589	-0.10(-1.69%)
Apr 05, 2022	6.020	6.060	5.712	5.930	1,053,137	-0.08(-1.33%)
Apr 04, 2022	6.000	6.100	5.795	6.010	965,951	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microvast Hldgs Inc (NQ: MVST )

Historical Prices