Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microvast Hldgs Inc (NQ: MVST )

0.3901 +0.0394 (+11.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.050	1.090	1.020	1.050	858,231	-0.01(-0.94%)
Apr 27, 2023	1.050	1.080	1.029	1.060	728,950	+0.01(+0.95%)
Apr 26, 2023	0.9700	1.100	0.8800	1.050	2,848,545	+0.09(+9.17%)
Apr 25, 2023	1.070	1.070	0.9522	0.9618	2,134,402	-0.10(-9.26%)
Apr 24, 2023	1.060	1.100	1.040	1.060	1,191,849	+0.02(+1.92%)
Apr 21, 2023	1.100	1.110	1.040	1.040	2,654,387	-0.07(-6.31%)
Apr 20, 2023	1.140	1.150	1.080	1.110	1,062,365	-0.04(-3.48%)
Apr 19, 2023	1.190	1.215	1.150	1.150	844,399	-0.05(-4.17%)
Apr 18, 2023	1.260	1.278	1.170	1.200	1,428,310	-0.06(-4.76%)
Apr 17, 2023	1.290	1.320	1.230	1.260	780,966	-0.02(-1.56%)
Apr 14, 2023	1.340	1.340	1.270	1.280	876,407	-0.06(-4.48%)
Apr 13, 2023	1.340	1.360	1.295	1.340	1,285,718	+0.07(+5.51%)
Apr 12, 2023	1.400	1.430	1.250	1.270	1,558,355	-0.12(-8.63%)
Apr 11, 2023	1.330	1.410	1.320	1.390	1,441,472	+0.08(+6.11%)
Apr 10, 2023	1.250	1.345	1.222	1.310	1,860,585	+0.09(+7.38%)
Apr 06, 2023	1.270	1.270	1.210	1.220	1,282,782	-0.03(-2.40%)
Apr 05, 2023	1.320	1.320	1.220	1.250	1,287,797	-0.06(-4.58%)
Apr 04, 2023	1.340	1.430	1.300	1.310	2,664,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microvast Hldgs Inc (NQ: MVST )

Historical Prices