Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.03 -0.02 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.420	7.452	7.360	7.387	6,427,543	-0.03(-0.44%)
Apr 28, 2011	7.469	7.512	7.398	7.420	4,900,692	-0.07(-0.87%)
Apr 27, 2011	7.422	7.520	7.354	7.485	5,736,762	+0.05(+0.73%)
Apr 26, 2011	7.447	7.531	7.411	7.431	5,135,629	+0.01(+0.18%)
Apr 25, 2011	7.499	7.567	7.357	7.417	4,819,397	-0.08(-1.13%)
Apr 21, 2011	7.452	7.529	7.425	7.501	4,521,213	+0.06(+0.81%)
Apr 20, 2011	7.496	7.548	7.349	7.441	9,799,335	-0.02(-0.29%)
Apr 19, 2011	7.523	7.899	7.441	7.463	8,596,356	-0.05(-0.62%)
Apr 18, 2011	7.564	7.588	7.422	7.509	5,080,015	-0.17(-2.27%)
Apr 15, 2011	7.602	7.731	7.548	7.684	5,734,871	+0.11(+1.44%)
Apr 14, 2011	7.550	7.640	7.504	7.575	5,146,951	+0.01(+0.18%)
Apr 13, 2011	7.648	7.667	7.480	7.561	8,515,803	-0.01(-0.11%)
Apr 12, 2011	7.627	7.684	7.537	7.569	12,440,384	-0.07(-0.86%)
Apr 11, 2011	7.670	7.804	7.580	7.635	10,843,483	-0.11(-1.48%)
Apr 08, 2011	7.934	7.951	7.697	7.749	14,307,610	-0.17(-2.13%)
Apr 07, 2011	7.866	8.035	7.793	7.918	17,927,106	+0.07(+0.83%)
Apr 06, 2011	7.594	7.926	7.578	7.853	18,738,236	+0.23(+2.96%)
Apr 05, 2011	7.463	7.708	7.428	7.627	15,744,891	+0.15(+2.04%)
Apr 04, 2011	7.553	7.624	7.463	7.474	20,965,634	-0.22(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices