Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

189.66 -0.44 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.931 2.995 2.922 2.976 25,259 +0.01(+0.32%)
Apr 29, 2002 2.886 2.986 2.886 2.967 99,564 +0.09(+3.05%)
Apr 26, 2002 2.866 2.889 2.866 2.879 1,894 +0.02(+0.75%)
Apr 25, 2002 2.881 2.881 2.858 2.858 6,525 -0.10(-3.37%)
Apr 24, 2002 2.955 2.957 2.850 2.957 160,397 +0.02(+0.81%)
Apr 23, 2002 2.972 2.983 2.934 2.934 89,671 -0.08(-2.76%)
Apr 22, 2002 3.102 3.102 3.017 3.017 10,524 -0.05(-1.70%)
Apr 19, 2002 3.086 3.095 3.059 3.069 10,314 -0.03(-0.92%)
Apr 18, 2002 3.040 3.100 3.040 3.097 14,945 +0.07(+2.43%)
Apr 17, 2002 3.012 3.024 3.012 3.024 1,894 -0.04(-1.32%)
Apr 16, 2002 2.950 3.081 2.950 3.064 12,840 +0.03(+0.86%)
Apr 15, 2002 2.993 3.045 2.898 3.038 14,945 +0.06(+1.90%)
Apr 12, 2002 2.972 2.988 2.964 2.981 9,472 +0.00(+0.01%)
Apr 11, 2002 2.981 3.038 2.969 2.981 53,255 +0.02(+0.72%)
Apr 10, 2002 2.941 2.969 2.940 2.960 43,572 +0.04(+1.38%)
Apr 09, 2002 2.972 2.972 2.900 2.919 65,464 -0.07(-2.46%)
Apr 08, 2002 3.029 3.029 2.983 2.993 20,418 -0.12(-3.74%)
Apr 05, 2002 3.088 3.112 3.088 3.109 29,679 +0.05(+1.55%)
Apr 04, 2002 3.062 3.107 3.029 3.062 18,102 +0.04(+1.18%)
Apr 03, 2002 3.031 3.052 2.981 3.026 5,683 -0.05(-1.77%)
Apr 02, 2002 2.988 3.100 2.988 3.081 48,203 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.