Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.26 +1.63 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.936	2.134	1.936	2.097	128,618	-0.03(-1.24%)
Apr 28, 2005	2.064	2.141	2.029	2.123	135,435	+0.09(+4.21%)
Apr 27, 2005	1.978	2.046	1.976	2.037	114,983	+0.06(+3.12%)
Apr 26, 2005	1.969	2.046	1.936	1.976	299,049	+0.01(+0.56%)
Apr 25, 2005	2.007	2.007	1.903	1.965	86,351	-0.04(-2.08%)
Apr 22, 2005	1.991	2.020	1.899	2.007	169,521	-0.04(-1.83%)
Apr 21, 2005	2.101	2.112	2.011	2.044	382,219	+0.04(+2.09%)
Apr 20, 2005	2.024	2.044	1.963	2.002	109,075	+0.04(+1.90%)
Apr 19, 2005	1.949	2.020	1.947	1.965	306,775	+0.04(+1.82%)
Apr 18, 2005	2.024	2.024	1.760	1.930	783,981	-0.13(-6.20%)
Apr 15, 2005	2.018	2.068	2.007	2.057	550,832	+0.01(+0.54%)
Apr 14, 2005	2.203	2.240	1.982	2.046	572,647	-0.16(-7.09%)
Apr 13, 2005	2.416	2.416	2.200	2.203	151,342	-0.09(-4.12%)
Apr 12, 2005	2.260	2.297	2.203	2.297	227,695	+0.04(+1.85%)
Apr 11, 2005	2.258	2.288	2.255	2.255	137,708	-0.04(-1.91%)
Apr 08, 2005	2.310	2.315	2.255	2.299	104,985	-0.02(-0.67%)
Apr 07, 2005	2.280	2.317	2.277	2.315	84,533	+0.01(+0.48%)
Apr 06, 2005	2.293	2.324	2.293	2.304	204,971	-0.01(-0.29%)
Apr 05, 2005	2.291	2.315	2.291	2.310	174,521	+0.02(+0.86%)
Apr 04, 2005	2.258	2.324	2.225	2.291	488,568	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Napco Sec Tech Inc (NQ: NSSC )

Historical Prices