Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.26 +1.63 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.965	2.975	2.896	2.956	121,027	+0.00(+0.17%)
Apr 27, 2007	2.970	2.970	2.916	2.951	72,274	-0.02(-0.83%)
Apr 26, 2007	2.970	2.995	2.970	2.975	64,601	+0.00(+0.17%)
Apr 25, 2007	2.970	3.015	2.961	2.970	71,850	+0.00(+0.17%)
Apr 24, 2007	2.970	3.005	2.961	2.965	71,709	-0.00(-0.17%)
Apr 23, 2007	2.975	3.015	2.970	2.970	72,133	+0.00(+0.00%)
Apr 20, 2007	2.990	3.015	2.970	2.970	158,224	+0.00(+0.00%)
Apr 19, 2007	2.956	2.990	2.946	2.970	171,947	+0.01(+0.50%)
Apr 18, 2007	2.975	2.985	2.936	2.956	126,733	-0.01(-0.50%)
Apr 17, 2007	2.961	2.995	2.951	2.970	161,528	+0.02(+0.84%)
Apr 16, 2007	2.965	2.985	2.941	2.946	308,464	+0.00(+0.17%)
Apr 13, 2007	2.951	2.956	2.921	2.941	307,753	+0.02(+0.68%)
Apr 12, 2007	2.926	2.946	2.911	2.921	368,312	-0.02(-0.67%)
Apr 11, 2007	2.985	2.985	2.926	2.941	416,820	-0.00(-0.17%)
Apr 10, 2007	2.990	3.015	2.916	2.946	367,241	-0.04(-1.33%)
Apr 09, 2007	2.965	2.995	2.861	2.985	785,003	+0.13(+4.69%)
Apr 05, 2007	2.703	2.886	2.703	2.852	657,522	+0.15(+5.49%)
Apr 04, 2007	2.663	2.728	2.624	2.703	163,092	+0.04(+1.49%)
Apr 03, 2007	2.639	2.718	2.629	2.663	145,450	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Napco Sec Tech Inc (NQ: NSSC )

Historical Prices