Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.26 +1.63 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.302	2.351	2.287	2.337	23,527	+0.04(+1.94%)
Apr 29, 2008	2.292	2.317	2.292	2.292	9,243	-0.02(-0.86%)
Apr 28, 2008	2.361	2.361	2.297	2.312	24,955	-0.07(-2.91%)
Apr 25, 2008	2.376	2.391	2.332	2.381	8,686	-0.02(-0.83%)
Apr 24, 2008	2.426	2.426	2.386	2.401	4,595	+0.00(+0.00%)
Apr 23, 2008	2.421	2.426	2.396	2.401	5,837	-0.01(-0.61%)
Apr 22, 2008	2.426	2.426	2.401	2.416	10,282	-0.02(-1.01%)
Apr 21, 2008	2.475	2.475	2.376	2.441	26,036	-0.03(-1.40%)
Apr 18, 2008	2.426	2.475	2.416	2.475	34,865	+0.03(+1.21%)
Apr 17, 2008	2.421	2.445	2.396	2.445	135,745	+0.03(+1.44%)
Apr 16, 2008	2.426	2.431	2.371	2.411	68,816	-0.04(-1.62%)
Apr 15, 2008	2.401	2.475	2.381	2.450	121,243	+0.07(+2.91%)
Apr 14, 2008	2.391	2.426	2.351	2.381	43,138	-0.04(-1.84%)
Apr 11, 2008	2.416	2.426	2.391	2.426	42,550	+0.03(+1.24%)
Apr 10, 2008	2.426	2.426	2.386	2.396	32,427	-0.03(-1.22%)
Apr 09, 2008	2.416	2.462	2.386	2.426	56,722	-0.03(-1.21%)
Apr 08, 2008	2.342	2.475	2.317	2.455	160,670	+0.11(+4.64%)
Apr 07, 2008	2.228	2.356	2.228	2.346	54,385	-0.03(-1.25%)
Apr 04, 2008	2.119	2.376	2.119	2.376	72,412	+0.15(+6.67%)
Apr 03, 2008	2.287	2.332	2.178	2.228	82,864	-0.09(-3.85%)
Apr 02, 2008	2.376	2.376	2.292	2.317	33,393	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Napco Sec Tech Inc (NQ: NSSC )

Historical Prices