Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

159.80 +6.28 (+4.09%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.402 4.612 4.363 4.479 73,808 +0.05(+1.05%)
Apr 27, 2006 4.417 4.433 4.137 4.433 103,610 +0.02(+0.35%)
Apr 26, 2006 3.950 4.479 3.895 4.417 147,925 +0.50(+12.72%)
Apr 25, 2006 3.529 3.919 3.513 3.919 28,216 +0.33(+9.35%)
Apr 24, 2006 3.607 3.615 3.529 3.584 156,534 -0.03(-0.86%)
Apr 21, 2006 3.506 3.747 3.506 3.615 238,946 +0.13(+3.80%)
Apr 20, 2006 3.599 3.880 3.443 3.482 29,206 -0.24(-6.49%)
Apr 19, 2006 3.615 3.724 3.529 3.724 39,409 +0.08(+2.14%)
Apr 18, 2006 3.732 3.732 3.529 3.646 13,734 -0.12(-3.31%)
Apr 17, 2006 3.662 3.786 3.646 3.771 4,826 +0.21(+5.91%)
Apr 13, 2006 3.506 3.669 3.467 3.560 16,302 -0.02(-0.65%)
Apr 12, 2006 3.545 3.646 3.498 3.584 47,109 +0.08(+2.22%)
Apr 11, 2006 3.700 3.739 3.373 3.506 39,943 -0.11(-3.02%)
Apr 10, 2006 3.926 4.020 3.615 3.615 107,062 -0.31(-7.94%)
Apr 07, 2006 3.872 3.989 3.778 3.926 166,295 +0.11(+2.86%)
Apr 06, 2006 3.841 3.895 3.739 3.817 38,510 +0.01(+0.20%)
Apr 05, 2006 3.973 3.973 3.786 3.810 40,434 -0.16(-4.12%)
Apr 04, 2006 4.012 4.137 3.771 3.973 21,564 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.