Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.250 +0.140 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.960	5.960	5.870	5.880	0	-0.02(-0.34%)
Apr 29, 2013	5.930	5.930	5.730	5.900	23,663	+0.04(+0.68%)
Apr 26, 2013	5.870	5.980	5.830	5.860	38,612	-0.01(-0.17%)
Apr 25, 2013	5.660	5.930	5.600	5.870	93,687	+0.12(+2.09%)
Apr 24, 2013	5.620	5.800	5.480	5.750	0	+0.03(+0.52%)
Apr 23, 2013	5.380	5.740	5.379	5.720	120,877	+0.36(+6.72%)
Apr 22, 2013	5.100	5.380	4.950	5.360	21,047	+0.25(+4.89%)
Apr 19, 2013	4.900	5.120	4.820	5.110	33,346	+0.05(+0.99%)
Apr 18, 2013	5.170	5.170	4.990	5.060	21,502	-0.17(-3.25%)
Apr 17, 2013	4.980	5.340	4.600	5.230	49,868	+0.20(+3.98%)
Apr 16, 2013	5.600	5.600	4.940	5.030	65,988	-0.38(-7.02%)
Apr 15, 2013	5.570	5.779	5.230	5.410	108,806	-0.02(-0.37%)
Apr 12, 2013	4.920	5.525	4.920	5.430	155,314	+0.51(+10.37%)
Apr 11, 2013	4.560	4.967	4.520	4.920	28,301	+0.29(+6.26%)
Apr 10, 2013	4.740	4.790	4.570	4.630	12,658	-0.05(-1.07%)
Apr 09, 2013	4.930	4.930	4.410	4.680	8,441	+0.03(+0.65%)
Apr 08, 2013	4.780	4.780	4.520	4.650	20,326	-0.06(-1.27%)
Apr 05, 2013	4.770	4.790	4.650	4.710	12,773	+0.03(+0.64%)
Apr 04, 2013	4.560	4.680	4.280	4.680	25,500	+0.05(+1.08%)
Apr 03, 2013	5.010	5.160	4.370	4.630	63,867	-0.38(-7.58%)
Apr 02, 2013	5.240	5.300	4.810	5.010	44,441	-0.18(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices