Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.250 +0.140 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.610	4.680	4.550	4.640	11,083	-0.02(-0.43%)
Apr 28, 2016	4.590	4.660	4.550	4.660	5,707	+0.02(+0.43%)
Apr 27, 2016	4.700	4.700	4.550	4.640	7,598	-0.05(-1.07%)
Apr 26, 2016	4.690	4.700	4.450	4.690	1,142	-0.01(-0.21%)
Apr 25, 2016	4.640	4.700	4.420	4.700	4,017	+0.09(+1.95%)
Apr 22, 2016	4.650	4.700	4.610	4.610	3,777	-0.05(-1.07%)
Apr 21, 2016	4.600	4.660	4.538	4.660	13,450	+0.07(+1.53%)
Apr 20, 2016	4.500	4.600	4.483	4.590	5,697	+0.10(+2.23%)
Apr 19, 2016	4.430	4.500	4.380	4.490	2,550	+0.12(+2.75%)
Apr 18, 2016	4.500	4.500	4.370	4.370	6,506	-0.14(-3.10%)
Apr 15, 2016	4.350	4.600	4.350	4.510	8,730	+0.17(+3.92%)
Apr 14, 2016	4.330	4.390	4.320	4.340	1,445	+0.02(+0.46%)
Apr 13, 2016	4.350	4.380	4.300	4.320	6,821	-0.03(-0.69%)
Apr 12, 2016	4.340	4.390	4.330	4.350	5,797	-0.02(-0.46%)
Apr 11, 2016	4.400	4.400	4.315	4.370	19,206	-0.07(-1.58%)
Apr 08, 2016	4.500	4.560	4.310	4.440	10,055	+0.00(+0.00%)
Apr 07, 2016	4.500	4.560	4.320	4.440	18,890	-0.05(-1.11%)
Apr 06, 2016	4.430	4.550	4.380	4.490	11,819	+0.13(+2.98%)
Apr 05, 2016	4.500	4.630	4.290	4.360	29,593	-0.09(-2.02%)
Apr 04, 2016	4.460	4.665	4.390	4.450	9,368	-0.08(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices