Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

41.67 -0.91 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.840 5.150 4.610 5.070 281,000 +0.46(+9.98%)
Apr 29, 2003 4.650 4.890 4.200 4.610 125,400 +0.01(+0.22%)
Apr 28, 2003 4.750 4.800 4.510 4.600 87,800 -0.05(-1.08%)
Apr 25, 2003 4.800 4.950 4.550 4.650 37,100 -0.15(-3.12%)
Apr 24, 2003 4.480 5.000 4.450 4.800 136,400 +0.37(+8.35%)
Apr 23, 2003 4.100 4.490 3.920 4.430 83,800 +0.37(+9.11%)
Apr 22, 2003 4.330 4.350 3.900 4.060 42,000 +0.06(+1.50%)
Apr 21, 2003 4.040 4.050 3.870 4.000 20,400 -0.05(-1.23%)
Apr 17, 2003 4.210 4.250 3.910 4.050 17,100 +0.18(+4.65%)
Apr 16, 2003 4.000 4.000 3.830 3.870 60,200 -0.04(-1.02%)
Apr 15, 2003 3.920 4.040 3.820 3.910 18,700 -0.08(-2.01%)
Apr 14, 2003 3.860 4.250 3.840 3.990 30,800 +0.13(+3.37%)
Apr 11, 2003 3.800 3.900 3.650 3.860 57,200 +0.06(+1.58%)
Apr 10, 2003 3.770 3.950 3.760 3.800 12,700 -0.02(-0.52%)
Apr 09, 2003 4.100 4.100 3.760 3.820 36,300 +0.04(+1.06%)
Apr 08, 2003 3.890 3.970 3.760 3.780 15,300 -0.16(-4.06%)
Apr 07, 2003 3.770 4.050 3.700 3.940 26,900 +0.19(+5.07%)
Apr 04, 2003 4.100 4.100 3.720 3.750 33,600 -0.31(-7.64%)
Apr 03, 2003 4.000 4.100 3.650 4.060 62,400 +0.03(+0.74%)
Apr 02, 2003 3.830 4.600 3.500 4.030 170,300 +0.28(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.