Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sei Investments Company (NQ: SEIC )

67.16 -0.39 (-0.58%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.707	6.789	6.618	6.771	904,209	+0.14(+2.05%)
Apr 28, 2005	6.657	6.775	6.583	6.634	843,741	-0.12(-1.83%)
Apr 27, 2005	6.610	6.843	6.537	6.758	886,768	+0.01(+0.18%)
Apr 26, 2005	6.989	6.993	6.744	6.746	757,798	-0.17(-2.48%)
Apr 25, 2005	6.758	6.967	6.707	6.917	444,037	+0.16(+2.32%)
Apr 22, 2005	7.012	7.039	6.707	6.760	685,133	-0.24(-3.39%)
Apr 21, 2005	6.899	7.000	6.810	6.998	801,457	+0.20(+2.91%)
Apr 20, 2005	6.977	6.979	6.797	6.799	1,019,964	-0.16(-2.25%)
Apr 19, 2005	6.880	6.969	6.868	6.956	549,492	+0.07(+1.05%)
Apr 18, 2005	6.795	6.967	6.752	6.884	572,052	+0.05(+0.72%)
Apr 15, 2005	6.936	7.031	6.793	6.835	707,477	-0.13(-1.87%)
Apr 14, 2005	7.128	7.150	6.965	6.965	688,409	-0.13(-1.79%)
Apr 13, 2005	7.161	7.247	7.045	7.091	520,620	-0.11(-1.56%)
Apr 12, 2005	7.223	7.258	7.062	7.204	1,086,126	-0.05(-0.74%)
Apr 11, 2005	7.383	7.412	7.223	7.258	931,615	-0.14(-1.87%)
Apr 08, 2005	7.408	7.474	7.336	7.396	715,708	-0.03(-0.39%)
Apr 07, 2005	7.419	7.524	7.365	7.425	636,288	+0.03(+0.36%)
Apr 06, 2005	7.423	7.487	7.386	7.398	389,132	+0.01(+0.08%)
Apr 05, 2005	7.414	7.435	7.328	7.392	543,052	-0.04(-0.58%)
Apr 04, 2005	7.326	7.435	7.301	7.435	788,577	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sei Investments Company (NQ: SEIC )

Historical Prices