Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The One Group (NQ: STKS )

5.200 -0.050 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.340	9.490	9.010	9.310	158,422	-0.10(-1.06%)
Apr 28, 2022	9.400	9.600	9.070	9.410	110,658	+0.23(+2.51%)
Apr 27, 2022	9.310	9.700	8.930	9.180	199,802	-0.08(-0.86%)
Apr 26, 2022	9.860	9.990	9.200	9.260	218,368	-0.73(-7.31%)
Apr 25, 2022	9.610	10.04	9.577	9.990	103,531	+0.23(+2.36%)
Apr 22, 2022	10.06	10.15	9.750	9.760	68,288	-0.29(-2.89%)
Apr 21, 2022	10.26	10.28	9.950	10.05	65,410	-0.17(-1.66%)
Apr 20, 2022	10.04	10.36	10.04	10.22	63,474	+0.07(+0.69%)
Apr 19, 2022	10.31	10.55	10.08	10.15	75,064	-0.08(-0.78%)
Apr 18, 2022	10.26	10.39	9.961	10.23	83,518	-0.05(-0.49%)
Apr 14, 2022	10.36	10.45	10.19	10.28	53,582	-0.03(-0.29%)
Apr 13, 2022	10.16	10.49	10.16	10.31	52,327	+0.17(+1.68%)
Apr 12, 2022	10.20	10.63	10.11	10.14	93,365	+0.00(+0.00%)
Apr 11, 2022	10.09	10.48	10.08	10.14	69,976	-0.08(-0.78%)
Apr 08, 2022	10.29	10.42	10.03	10.22	108,260	-0.02(-0.20%)
Apr 07, 2022	10.06	10.34	9.920	10.24	67,235	+0.19(+1.89%)
Apr 06, 2022	10.30	10.45	9.900	10.05	111,067	-0.39(-3.74%)
Apr 05, 2022	10.76	10.76	10.35	10.44	67,387	-0.33(-3.06%)
Apr 04, 2022	10.49	10.81	10.30	10.77	85,760	+0.24(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The One Group (NQ: STKS )

Historical Prices