Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.690 -0.120 (-4.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9684	0.9684	0.9543	0.9614	23,459	-0.01(-0.73%)
Apr 27, 2018	0.9755	1.001	0.9684	0.9684	31,234	-0.01(-1.44%)
Apr 26, 2018	0.9755	0.9826	0.9543	0.9826	12,903	+0.00(+0.00%)
Apr 25, 2018	0.9614	0.9826	0.9543	0.9826	9,052	+0.03(+2.96%)
Apr 24, 2018	0.9614	1.003	0.9543	0.9543	24,132	-0.01(-1.46%)
Apr 23, 2018	0.9543	0.9932	0.9543	0.9684	19,379	+0.01(+0.74%)
Apr 20, 2018	0.9776	0.9776	0.9614	0.9614	37,094	-0.01(-0.74%)
Apr 19, 2018	0.9543	0.9686	0.9543	0.9686	2,138	+0.01(+1.50%)
Apr 18, 2018	0.9684	0.9826	0.9543	0.9543	2,045	-0.03(-3.32%)
Apr 17, 2018	0.9896	1.004	0.9778	0.9871	3,719	-0.01(-0.96%)
Apr 16, 2018	1.011	1.011	0.9910	0.9967	9,093	-0.01(-0.70%)
Apr 13, 2018	0.9896	1.004	0.9896	1.004	1,833	-0.01(-0.70%)
Apr 12, 2018	0.9826	1.012	0.9780	1.011	18,588	+0.04(+4.11%)
Apr 11, 2018	0.9896	1.004	0.9614	0.9710	54,300	-0.02(-1.89%)
Apr 10, 2018	0.9684	0.9896	0.9684	0.9896	2,827	+0.02(+2.19%)
Apr 09, 2018	0.9755	0.9896	0.9684	0.9684	1,356	+0.02(+2.24%)
Apr 06, 2018	0.9614	0.9647	0.9402	0.9472	1,660	-0.04(-3.60%)
Apr 05, 2018	1.004	1.004	0.9826	0.9826	8,517	+0.02(+2.21%)
Apr 04, 2018	0.9048	0.9946	0.9048	0.9614	12,136	-0.03(-2.86%)
Apr 03, 2018	1.011	1.018	0.8624	0.9896	104,428	-0.07(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices