Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.690 -0.120 (-4.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.474 3.474 3.337 3.378 21,171 -0.03(-0.96%)
Apr 29, 2021 3.440 3.493 3.395 3.411 9,250 -0.02(-0.48%)
Apr 28, 2021 3.444 3.452 3.388 3.427 8,429 -0.01(-0.24%)
Apr 27, 2021 3.444 3.485 3.411 3.435 7,060 +0.02(+0.72%)
Apr 26, 2021 3.403 3.509 3.403 3.411 20,494 +0.05(+1.47%)
Apr 23, 2021 3.345 3.419 3.337 3.361 16,060 +0.02(+0.74%)
Apr 22, 2021 3.526 3.542 3.337 3.337 45,112 -0.06(-1.69%)
Apr 21, 2021 3.296 3.485 3.296 3.394 31,137 +0.06(+1.72%)
Apr 20, 2021 3.419 3.460 3.287 3.337 47,779 -0.12(-3.33%)
Apr 19, 2021 3.624 3.624 3.435 3.452 29,752 -0.14(-3.89%)
Apr 16, 2021 3.682 3.698 3.567 3.591 57,551 -0.12(-3.11%)
Apr 15, 2021 3.559 3.764 3.493 3.707 165,485 +0.15(+4.16%)
Apr 14, 2021 3.612 3.649 3.550 3.559 10,727 -0.07(-2.04%)
Apr 13, 2021 3.772 3.772 3.518 3.633 30,544 -0.11(-2.97%)
Apr 12, 2021 3.624 3.863 3.542 3.744 248,461 +0.10(+2.83%)
Apr 09, 2021 3.652 3.701 3.567 3.641 25,186 -0.07(-1.99%)
Apr 08, 2021 3.690 3.789 3.600 3.715 117,531 +0.04(+1.12%)
Apr 07, 2021 3.575 3.949 3.575 3.674 194,197 +0.10(+2.76%)
Apr 06, 2021 3.583 3.624 3.485 3.575 30,857 -0.04(-1.14%)
Apr 05, 2021 3.575 3.698 3.556 3.616 29,188 -0.12(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.