Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

2.460 -0.090 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8500 1.170 0.8500 1.120 2,420,255 +0.29(+34.23%)
Apr 27, 2023 0.8050 0.8700 0.8050 0.8344 231,284 +0.02(+1.93%)
Apr 26, 2023 0.8300 0.8500 0.8000 0.8186 567,513 -0.02(-2.94%)
Apr 25, 2023 0.9105 0.9299 0.8305 0.8434 408,459 -0.07(-7.37%)
Apr 24, 2023 0.9700 0.9700 0.9100 0.9105 305,518 -0.03(-3.19%)
Apr 21, 2023 0.9300 0.9791 0.9100 0.9405 400,856 +0.02(+1.66%)
Apr 20, 2023 1.110 1.130 0.9250 0.9251 2,027,101 -0.20(-18.13%)
Apr 19, 2023 1.240 1.253 1.110 1.130 789,795 -0.14(-11.02%)
Apr 18, 2023 1.270 1.297 1.240 1.270 316,748 -0.01(-0.78%)
Apr 17, 2023 1.250 1.300 1.200 1.280 354,872 +0.07(+6.22%)
Apr 14, 2023 1.550 1.550 1.150 1.205 1,990,832 -0.35(-22.76%)
Apr 13, 2023 1.650 1.690 1.550 1.560 531,784 -0.09(-5.45%)
Apr 12, 2023 1.930 1.930 1.650 1.650 955,602 -0.24(-12.70%)
Apr 11, 2023 2.320 2.400 1.750 1.890 1,735,754 -0.55(-22.54%)
Apr 10, 2023 2.290 2.490 2.280 2.440 294,864 +0.16(+7.01%)
Apr 06, 2023 2.190 2.308 2.160 2.280 186,429 +0.06(+2.71%)
Apr 05, 2023 2.450 2.450 2.080 2.220 533,018 -0.15(-6.33%)
Apr 04, 2023 2.250 2.380 2.180 2.370 306,408 +0.09(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.