Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtra Systems Inc (NQ: VTSI )

8.170 -0.280 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.300	3.335	3.200	3.200	18,732	-0.13(-3.90%)
Apr 29, 2019	3.300	3.330	3.190	3.330	9,586	-0.06(-1.77%)
Apr 26, 2019	3.160	3.430	3.150	3.390	20,500	+0.25(+7.96%)
Apr 25, 2019	3.190	3.250	3.111	3.140	9,879	-0.12(-3.68%)
Apr 24, 2019	3.260	3.465	3.050	3.260	80,621	-0.32(-8.94%)
Apr 23, 2019	3.690	3.690	3.290	3.580	24,302	-0.16(-4.28%)
Apr 22, 2019	3.590	3.740	3.580	3.740	22,788	+0.15(+4.18%)
Apr 18, 2019	3.600	3.600	3.500	3.590	16,200	-0.11(-2.97%)
Apr 17, 2019	3.766	3.766	3.700	3.700	3,576	+0.00(+0.00%)
Apr 16, 2019	3.797	3.797	3.700	3.700	2,668	-0.05(-1.33%)
Apr 15, 2019	3.750	4.100	3.740	3.750	38,579	+0.03(+0.81%)
Apr 12, 2019	3.810	3.810	3.720	3.720	1,700	-0.05(-1.33%)
Apr 11, 2019	3.670	3.790	3.630	3.770	9,343	+0.14(+3.86%)
Apr 10, 2019	3.800	3.850	3.620	3.630	32,502	-0.13(-3.46%)
Apr 09, 2019	3.830	3.830	3.760	3.760	4,700	-0.14(-3.59%)
Apr 08, 2019	3.820	3.906	3.785	3.900	12,968	+0.04(+1.04%)
Apr 05, 2019	3.930	3.930	3.830	3.860	10,400	-0.03(-0.77%)
Apr 04, 2019	3.920	3.974	3.810	3.890	16,141	+0.10(+2.64%)
Apr 03, 2019	3.930	3.970	3.790	3.790	5,967	-0.07(-1.79%)
Apr 02, 2019	3.860	3.982	3.800	3.859	22,033	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Virtra Systems Inc (NQ: VTSI )

Historical Prices