Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 -0.030 (-0.84%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.129 7.129 7.051 7.072 106,236 -0.05(-0.73%)
Apr 27, 2017 7.144 7.170 7.113 7.124 83,418 +0.01(+0.07%)
Apr 26, 2017 7.108 7.170 7.084 7.118 206,246 +0.01(+0.07%)
Apr 25, 2017 7.077 7.139 7.061 7.113 164,873 +0.06(+0.88%)
Apr 24, 2017 6.988 7.066 6.975 7.051 235,904 +0.10(+1.42%)
Apr 21, 2017 6.853 6.988 6.853 6.952 166,407 +0.09(+1.29%)
Apr 20, 2017 6.791 6.879 6.786 6.864 397,413 +0.06(+0.92%)
Apr 19, 2017 6.806 6.822 6.749 6.801 77,285 -0.01(-0.08%)
Apr 18, 2017 6.806 6.853 6.786 6.806 43,323 -0.01(-0.15%)
Apr 17, 2017 6.827 6.827 6.771 6.817 196,653 +0.01(+0.15%)
Apr 13, 2017 6.801 6.840 6.760 6.806 59,113 -0.01(-0.15%)
Apr 12, 2017 6.765 6.838 6.676 6.817 104,238 +0.05(+0.69%)
Apr 11, 2017 6.697 6.801 6.697 6.770 43,985 +0.06(+0.93%)
Apr 10, 2017 6.713 6.744 6.682 6.708 45,433 -0.01(-0.08%)
Apr 07, 2017 6.723 6.740 6.666 6.713 30,434 -0.02(-0.31%)
Apr 06, 2017 6.687 6.744 6.635 6.734 67,844 +0.04(+0.54%)
Apr 05, 2017 6.812 6.838 6.671 6.697 130,384 -0.09(-1.30%)
Apr 04, 2017 6.770 6.801 6.744 6.786 69,909 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.