Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.85 -0.13 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.502	6.521	6.321	6.321	134,435	-0.09(-1.41%)
Apr 29, 2019	6.457	6.530	6.330	6.412	213,436	-0.06(-0.98%)
Apr 26, 2019	6.385	6.521	6.267	6.475	142,110	+0.12(+1.85%)
Apr 25, 2019	6.493	6.493	6.303	6.358	315,757	-0.10(-1.54%)
Apr 24, 2019	6.521	6.548	6.448	6.457	138,609	-0.01(-0.14%)
Apr 23, 2019	6.249	6.521	6.249	6.466	96,306	+0.16(+2.59%)
Apr 22, 2019	6.231	6.412	6.222	6.303	129,942	+0.07(+1.16%)
Apr 18, 2019	6.448	6.493	6.204	6.231	154,808	-0.26(-4.04%)
Apr 17, 2019	6.521	6.557	6.367	6.493	221,590	-0.01(-0.14%)
Apr 16, 2019	6.367	6.521	6.258	6.502	211,917	+0.19(+3.01%)
Apr 15, 2019	6.348	6.439	6.231	6.312	158,630	-0.04(-0.57%)
Apr 12, 2019	6.276	6.475	6.222	6.348	234,531	+0.16(+2.64%)
Apr 11, 2019	5.796	6.195	5.742	6.185	307,054	+0.42(+7.22%)
Apr 10, 2019	5.515	5.778	5.465	5.769	479,781	+0.32(+5.81%)
Apr 09, 2019	5.461	5.561	5.389	5.452	249,385	-0.05(-0.82%)
Apr 08, 2019	5.542	5.660	5.425	5.497	237,625	-0.05(-0.98%)
Apr 05, 2019	5.515	5.624	5.497	5.552	122,897	-0.01(-0.16%)
Apr 04, 2019	5.416	5.606	5.370	5.561	83,554	+0.14(+2.50%)
Apr 03, 2019	5.687	5.705	5.370	5.425	89,151	-0.22(-3.85%)
Apr 02, 2019	5.887	5.887	5.561	5.642	174,594	-0.26(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices