Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.650 9.666 9.618 9.658 193,052 -0.01(-0.08%)
Apr 29, 2021 9.698 9.698 9.626 9.666 151,447 +0.01(+0.08%)
Apr 28, 2021 9.674 9.682 9.626 9.658 77,844 +0.00(+0.00%)
Apr 27, 2021 9.682 9.682 9.618 9.658 216,055 +0.00(+0.00%)
Apr 26, 2021 9.634 9.666 9.626 9.658 197,230 +0.02(+0.17%)
Apr 23, 2021 9.610 9.650 9.570 9.642 115,506 +0.06(+0.67%)
Apr 22, 2021 9.586 9.610 9.554 9.578 68,144 +0.00(+0.00%)
Apr 21, 2021 9.530 9.594 9.522 9.578 113,372 +0.06(+0.67%)
Apr 20, 2021 9.570 9.602 9.482 9.514 280,492 -0.10(-1.00%)
Apr 19, 2021 9.610 9.618 9.578 9.610 139,870 +0.02(+0.17%)
Apr 16, 2021 9.610 9.610 9.554 9.594 193,302 +0.04(+0.42%)
Apr 15, 2021 9.546 9.578 9.546 9.554 86,807 +0.04(+0.42%)
Apr 14, 2021 9.522 9.602 9.498 9.514 259,006 -0.04(-0.39%)
Apr 13, 2021 9.559 9.571 9.539 9.551 169,533 +0.02(+0.17%)
Apr 12, 2021 9.480 9.535 9.472 9.535 149,030 +0.06(+0.67%)
Apr 09, 2021 9.472 9.488 9.452 9.472 132,059 +0.02(+0.25%)
Apr 08, 2021 9.432 9.456 9.392 9.448 214,083 +0.06(+0.68%)
Apr 07, 2021 9.384 9.392 9.352 9.384 172,330 +0.02(+0.26%)
Apr 06, 2021 9.336 9.376 9.336 9.360 115,648 +0.00(+0.00%)
Apr 05, 2021 9.233 9.360 9.233 9.360 242,349 +0.17(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.